日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.16亿 | 46.16 | -0.04% |
2024-04-29 | 2.02亿 | 46.18 | 1.25% |
2024-04-26 | 3.35亿 | 45.61 | 2.96% |
2024-04-25 | 1.09亿 | 44.30 | 1.37% |
2024-04-24 | 267万 | 43.70 | -0.84% |
2024-04-23 | 2.41亿 | 44.07 | 5.28% |
2024-04-22 | -5029万 | 41.86 | 0.43% |
2024-04-19 | -1.39亿 | 41.68 | -1.58% |
2024-04-18 | -4.26亿 | 42.35 | -4.60% |
2024-04-17 | -7474万 | 44.39 | 0.29% |
2024-04-16 | -1.68亿 | 44.26 | -0.67% |
2024-04-15 | -227万 | 44.56 | 1.07% |
2024-04-12 | -8219万 | 44.09 | -1.89% |
2024-04-11 | -6921万 | 44.94 | -1.12% |
2024-04-10 | 4001万 | 45.45 | -0.20% |
2024-04-09 | 7192万 | 45.54 | 0.31% |
2024-04-08 | 2416万 | 45.40 | 1.43% |
2024-04-03 | 533万 | 44.76 | -1.54% |
2024-04-02 | -8415万 | 45.46 | -1.86% |
2024-04-01 | 3007万 | 46.32 | 0.76% |
2024-03-29 | -8930万 | 45.97 | -0.52% |
2024-03-28 | 4605万 | 46.21 | 0.65% |
2024-03-27 | -3991万 | 45.91 | -0.78% |
2024-03-26 | 7993万 | 46.27 | 0.24% |
2024-03-25 | 2959万 | 46.16 | 0.50% |
2024-03-22 | -7030万 | 45.93 | 0.66% |
2024-03-21 | 1763万 | 45.63 | 0.00% |
2024-03-20 | -1.38亿 | 45.63 | -0.74% |
2024-03-19 | -1.55亿 | 45.97 | -2.77% |
2024-03-18 | 1.84亿 | 47.28 | 0.32% |
2024-03-15 | 5690万 | 47.13 | 0.21% |
2024-03-14 | 3.02亿 | 47.03 | 5.26% |
2024-03-13 | 279万 | 44.68 | -0.56% |
2024-03-12 | 3.72亿 | 44.93 | 3.05% |
2024-03-11 | 2.89亿 | 43.60 | 4.08% |
2024-03-08 | -2.2亿 | 41.89 | -0.14% |
2024-03-07 | -4.7亿 | 41.95 | -4.57% |
2024-03-06 | -6208万 | 43.96 | -1.35% |
2024-03-05 | 2.44亿 | 44.56 | 1.50% |
2024-03-04 | 1.59亿 | 43.90 | 3.25% |
2024-03-01 | -6912万 | 42.52 | -0.28% |
2024-02-29 | 7811万 | 42.64 | 0.97% |
2024-02-28 | -1072万 | 42.23 | -0.09% |
2024-02-27 | -3215万 | 42.27 | 0.45% |
2024-02-26 | 42万 | 42.08 | -0.73% |
2024-02-23 | -1.75亿 | 42.39 | -0.09% |
2024-02-22 | 246万 | 42.43 | 0.50% |
2024-02-21 | 8549万 | 42.22 | 0.86% |
2024-02-20 | -5270万 | 41.86 | 0.48% |
2024-02-19 | 5695万 | 41.66 | -0.50% |